КОРПОРАТИВНЫМ КЛИЕНТАМ
ЧАСТНЫМ ИНВЕСТОРАМ
АНАЛИТИКА
ASTRUM TV
КАРЬЕРА
О КОМПАНИИ
» Skip Navigation LinksРыночная информация  »  Ценовая информация ПФТС
v
ТикерЦена, грн.Изменение цены, %Торговая информация
BIDASKLAST1 день1 неделя1 месяцС начала года1 годОбъем торгов, грн.Кол. сделок
ALKZ0,200,000,280,000,000,000,0012,000,000
ALMK0,100,120,110,0010,0010,0010,00-99,56108,501
AVDK5,656,496,150,651,99-0,16-0,16-99,63615,001
AVTO0,000,00292,000,000,000,000,0094,670,000
AZGM0,000,0014,600,000,000,000,000,000,000
AZOT0,000,004,050,000,000,000,0060,080,000
AZST1,401,601,522,017,8010,9510,95-99,53151,501
BAVL0,130,150,140,007,697,697,69-99,6741 252,203
CEEN8,409,609,251,7610,388,198,19-99,52925,001
CGOK0,000,005,800,000,000,000,000,000,000
CHEN0,259,001,600,000,001,271,27-75,380,000
CHEON2,3014,0014,000,000,000,000,000,000,000
CHON0,0010,705,000,000,000,000,000,000,000
DGRM0,000,000,110,000,000,000,00-68,570,000
DKOK0,000,000,700,000,000,000,00-53,330,000
DMKD0,130,160,14-6,670,0027,2727,27-82,0539 615,005
DMPZ0,000,000,010,000,000,000,00-66,670,000
DMZK0,000,002,300,000,000,000,00666,670,000
DMZP0,400,460,400,000,000,000,000,000,000
DNAZ0,000,020,020,000,000,000,000,000,000
DNEN610,00700,00640,00-3,031,111,111,11-51,3324 640,003
DNON0,00800,00250,000,000,000,000,000,000,000
DNSH12,000,0017,000,000,000,000,000,000,000
DNSS0,000,000,000,000,000,000,000,000,000
DNVM50,000,0070,000,000,000,000,00-0,100,000
DOEN28,5032,7531,50-0,3212,5015,6415,64-59,1125 207,003
DOMZ0,080,130,110,000,000,000,000,000,000
DOON0,000,0019,000,000,000,000,000,000,000
DRMZ0,000,000,500,000,000,000,00-73,680,000
DTRZ0,000,0060,000,000,000,000,000,000,000
DZVM0,000,005,100,000,000,000,00-62,220,000
ENMA0,000,000,550,000,000,000,0010,000,000
ENMZ65,5075,0072,500,699,026,626,62-99,6272,501
ENUG0,000,0035,500,000,000,000,0010,940,000
FARM100,00240,00202,000,00-40,59-40,59-40,59-37,850,000
FORM0,005,054,440,000,000,000,00-99,230,000
GLNG0,000,000,080,000,000,000,000,000,000
HANZ0,000,900,900,000,000,000,000,000,000
HAON0,007,502,390,000,000,000,000,000,000
HMON2,200,002,500,000,000,000,000,000,000
HNPK0,006,500,310,000,000,000,000,000,000
HOEN0,000,001,630,000,001,881,88-29,130,000
HRTR0,000,001,000,000,006,386,38-16,670,000
KIEN0,000,0010,850,000,000,000,000,000,000
KION0,000,002,350,000,000,000,00-21,670,000
KKOL0,000,000,000,000,000,000,000,000,000
KMED0,000,0026,660,000,000,000,00-8,220,000
KRAZ0,190,220,200,000,000,000,00-4,810,000
KREN0,000,0012,000,000,000,000,00361,180,000
KSTL9,500,0010,450,000,000,000,000,000,000
KVBZ22,6025,9024,20-0,620,837,087,08-99,38242,001
LTPL2,152,472,300,002,223,603,60-99,45230,001
LUAZ0,190,220,20-4,765,2611,1111,11-99,17200,001
LVON0,100,002,600,000,000,000,00-56,670,000
MEGA0,000,000,350,000,000,000,00-65,000,000
MMKI0,000,000,210,000,00-70,71-70,71-99,760,000
MSICH2 222,002 555,002 380,00-1,007,119,689,680,0023 800,001
MTBD0,00420,00391,220,000,000,000,000,000,000
MZVM0,190,220,200,000,0011,1111,11-99,982,001
NFER0,003,500,020,000,000,000,00-99,430,000
NITR2,442,802,56-6,914,496,676,67-99,6912 875,552
NORD0,000,0090,000,000,000,000,000,000,000
NVTR0,000,002,750,000,000,000,000,000,000
ODEN0,000,000,490,000,00-0,20-0,20-79,370,000
PGOK14,8517,0016,35-0,30-0,301,551,55-99,65163,501
PGZK0,005,000,290,000,00-3,33-3,33-94,200,000
POON1,4915,003,030,000,000,000,000,000,000
PREN3,305,505,500,000,000,000,000,000,000
PTMZ0,011,501,400,000,000,000,000,000,000
RODB0,000,00150,220,000,000,000,000,000,000
SFER0,000,000,000,000,000,000,00-92,500,000
SGOK9,6511,0910,442,353,3714,1014,10-99,311 044,001
SHCHZ1,311,501,43-2,0510,8536,1936,19-99,72143,001
SHKD1,401,611,47-2,0016,6744,1244,12-68,72147,001
SKUN0,000,002,250,000,000,000,002,270,000
SLAV0,000,002,500,000,000,000,000,000,000
SMASH0,000,0015,200,000,000,000,000,000,000
SMEN0,000,0012,000,000,000,000,000,000,000
SNEM0,000,003,800,000,000,000,00-33,330,000
SORN6,008,008,000,000,000,000,000,000,000
SSOL6,0050,0015,000,000,000,000,000,000,000
STIR31,2035,7533,90-1,282,73-5,81-5,81-60,63339,001
SUBA0,161,501,000,000,000,000,000,000,000
SUNI0,000,000,450,000,000,000,000,000,000
SVGZ3,604,144,002,0415,6136,9936,99-99,65400,001
TATM5,507,006,500,000,000,000,008,330,000
TOEN1,000,003,150,000,000,000,000,000,000
UGRA0,004,003,400,000,000,000,00-20,000,000
UGZB0,000,0010,000,000,000,000,00365,120,000
UNAF340,00390,00375,000,445,935,045,04-99,44375,001
USCB0,180,210,190,000,0011,7611,76-99,70191,001
UTLM0,410,460,440,000,000,000,00-99,25441,001
VIEN0,000,0011,000,000,000,000,00-91,670,000
VOEN0,000,000,070,000,000,000,00-91,250,000
YASK1,481,701,600,005,9616,7916,79-99,69160,001
ZABR0,556,003,400,000,000,000,000,000,000
ZAEN245,00280,00253,00-3,441,207,207,20-99,44253,001
ZALK0,300,000,310,000,000,000,000,000,000
ZAON0,006,907,000,000,000,000,000,000,000
ZATR0,000,002,710,000,000,000,00-20,290,000
ZFER0,001,000,050,000,000,000,00-99,970,000
ZHEN192,00230,00203,000,000,000,000,009 802,440,000
ZOEN0,000,003,500,000,000,000,000,000,000
ZPST0,000,000,400,000,000,000,00-91,840,000
© 2008 - 2012, Astrum Investment Management. Все права защищены. Лицензии