КОРПОРАТИВНЫМ КЛИЕНТАМ
ЧАСТНЫМ ИНВЕСТОРАМ
АНАЛИТИКА
ASTRUM TV
КАРЬЕРА
О КОМПАНИИ
» Skip Navigation LinksРыночная информация  »  Ценовая информация УБ
v
ТикерЦена, грн.Изменение цены, %Торговая информация
BIDASKLAST1 день1 неделя1 месяцС начала года1 годОбъем торгов, грн.Кол. сделок
ALKZ0,160,200,200,100,355,115,11-69,1745 486,001
ALMK0,110,110,111,023,427,187,18-55,512 635 535,00300
AVDK6,146,176,161,122,31-0,48-0,48-63,402 412 643,90210
AVTO54,8257,6957,74-0,293,22-3,77-3,77-62,753 389,206
AZGM2,007,007,010,00250,50250,50250,50-39,040,000
AZOT2,000,004,850,000,000,000,000,000,000
AZST1,511,521,522,367,3610,0810,08-52,641 546 175,7095
BAVL0,140,140,140,073,994,624,62-67,91403 460,9043
CEEN9,259,289,261,809,708,508,50-51,824 077 320,30304
CGOK6,877,406,95-6,08-1,427,947,94-2,113 544,505
CHEN1,352,501,610,000,001,771,77-38,040,000
CHEON0,751,251,000,000,000,000,00-57,980,000
CHON0,510,990,750,000,000,000,00-50,000,000
DGRM0,100,250,120,00-20,00-20,00-20,00-57,300,000
DKOK0,050,100,06-8,33-71,05-71,05-71,05-94,510,000
DMKD0,140,160,160,009,6033,3633,36-67,370,000
DMPZ0,000,030,060,000,000,000,00106,570,000
DMZK0,100,650,100,000,00-4,76-4,76-4,940,000
DMZP0,060,180,140,0016,6716,6716,67-50,000,000
DNEN641,00675,00674,900,003,863,833,83-47,680,000
DNON140,00155,00150,000,000,001,691,69-40,480,000
DNSH0,354,004,000,000,000,000,00-78,950,000
DNSS1 150,001 590,001 590,000,000,00-20,50-20,506,710,000
DOEN31,5031,7531,921,6612,7911,6111,61-59,84691 240,2080
DOMZ0,030,060,030,00-33,33-70,00-70,00-64,710,000
DOON2,004,541,990,000,000,000,00-33,800,000
DRMZ0,401,851,750,00-2,23-2,23-2,23-42,620,000
DTRZ31,0054,0035,000,000,00-12,50-12,50-57,520,000
DZVM0,006,002,500,000,000,000,00-85,420,000
ENMA0,500,800,500,000,000,000,00-70,590,000
ENMZ72,1372,6072,351,477,494,554,55-61,522 121 871,80353
ENUG5,0118,008,000,000,000,000,00-50,000,000
FARM130,00200,00130,000,000,000,000,000,000,000
FORM1,401,471,47-1,932,945,085,08-74,637 787,004
GLNG0,190,000,200,000,000,000,0032,830,000
HANZ0,000,150,010,000,000,000,00-94,970,000
HAON1,031,501,100,000,000,000,00-59,300,000
HMON0,561,750,700,000,000,000,00-69,570,000
HOEN0,610,900,700,000,000,000,00-63,160,000
HRTR1,021,041,04-1,40-3,2511,8311,83-14,0515 599,804
KIEN5,508,991,000,000,00-88,64-88,64-94,410,000
KION0,901,701,000,00-9,09-9,09-9,09-50,000,000
KKOL5,0022,5022,000,000,000,000,00-12,000,000
KMED20,0035,0010,000,00-50,00-50,00-50,00-66,100,000
KRAZ0,190,190,190,000,000,000,00-11,620,000
KREN1,501,801,805,8917,7438,4938,49-45,65179,901
KSTL3,306,003,500,000,00-48,15-48,15-48,530,000
KVBZ24,0124,4824,481,371,376,436,43-37,2346 457,508
LTPL2,252,322,32-1,573,291,181,18-44,861 158,004
LUAZ0,190,210,210,000,57-8,22-8,22-14,190,000
LVON0,501,402,700,000,000,000,003,850,000
MEGA0,301,000,770,000,000,000,00-35,830,000
MMKI0,230,240,24-1,252,04-11,49-11,49-72,179 168,7021
MSICH2 396,002 397,002 389,00-0,386,277,137,13-28,003 190 526,00225
MTBD93,2096,8095,00-4,621,065,675,67-70,71957,408
MZVM0,190,210,21-0,663,681,201,20-97,89401,702
NFER0,020,500,160,000,00640,91640,91-90,940,000
NITR2,403,002,500,000,006,386,38-70,410,000
NORD4,0050,004,010,000,000,000,00-91,090,000
NVTR0,590,810,8113,458,1228,7028,70-63,92810,801
ODEN0,111,490,200,000,00-90,91-90,91-92,000,000
PGOK16,0616,7016,69-2,341,151,711,71-64,181 128,104
POON1,002,201,010,000,000,000,00-63,270,000
PREN0,501,700,500,000,000,000,00-88,210,000
SFER0,000,030,010,000,000,000,00-71,430,000
SGOK10,4110,4810,401,573,2213,4413,44-31,24129 433,4015
SHCHZ1,401,451,452,1811,6233,0333,03-71,516 220,1012
SHKD1,431,501,50-2,6016,2857,5657,56-71,1632 685,9013
SKUN0,401,801,200,0019,9119,9119,91-31,480,000
SLAV2,002,802,400,000,000,000,00-27,100,000
SMASH3,803,953,950,00-2,5716,0316,03-69,530,000
SMEN1,018,0012,080,000,0045,0245,0266,390,000
SNEM0,503,003,050,000,000,000,00-43,610,000
SORN0,402,000,400,000,000,000,00-93,830,000
SSOL0,0015,0015,000,000,000,000,0015,380,000
STIR33,7534,1934,19-0,902,86-6,84-6,84-60,2054 368,3028
SUNI0,080,250,110,000,0034,1534,15-60,710,000
SVGZ3,934,003,930,778,5629,3229,32-65,82227 651,8068
TATM4,054,855,000,000,000,000,00-8,260,000
TOEN0,300,800,300,000,000,000,00-84,950,000
UGRA0,302,400,550,000,00-21,43-21,43-78,000,000
UGZB0,010,100,090,000,000,000,00-64,430,000
UNAF377,40377,90377,400,677,194,234,23-43,50783 937,5054
USCB0,190,190,191,824,0412,3912,39-70,491 781 897,80159
UTLM0,440,440,440,550,80-0,27-0,27-25,23182 058,905
VIEN10,1079,0020,000,0081,8281,8281,82-82,610,000
VOEN0,180,400,300,00233,33233,33233,33-9,910,000
YASK1,581,621,621,006,2516,2716,27-68,3947 406,0022
ZABR1,001,451,400,000,000,000,00-36,360,000
ZAEN251,20268,70252,000,00-1,140,800,80-43,380,000
ZALK0,030,150,050,000,000,000,00-82,140,000
ZAON0,512,501,500,000,00-25,00-25,00-72,220,000
ZATR1,151,501,300,000,000,000,00-48,000,000
ZFER0,071,000,100,000,000,000,00-90,970,000
ZHEN0,910,990,993,122,384,434,43-49,1899,101
ZOEN0,301,100,600,000,00-50,00-50,00-50,090,000
ZPST3,604,474,050,003,851,251,25-18,180,000
© 2008 - 2012, Astrum Investment Management. Все права защищены. Лицензии